S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.287,13 22:10 |
1.262,13 1.255,85 |
+2,49 % 31,28 |
1.296,38 1.259,04 |
204,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 22:10 |
338,24 337,10 |
+2,33 % 7,86 |
345,44 336,34 |
1,16 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,11 22:10 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
5,45 Mio. | |
|
Ball Corp US0584981064 |
62,71 22:10 |
63,18 61,31 |
+2,28 % 1,40 |
63,70 62,17 |
2,34 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,0400 22:00 |
314,6500 312,9700 |
+2,26 % 7,07 |
323,9000 304,7600 |
1,96 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,49 22:10 |
167,00 166,76 |
+2,24 % 3,73 |
171,01 166,22 |
3,22 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,56 22:10 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
7,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+2,17 % 0,90 |
42,62 41,30 |
8,80 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4100 22:00 |
184,1000 182,5500 |
+2,11 % 3,86 |
189,3900 183,5600 |
47,31 Mio. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+2,10 % 2,94 |
143,22 141,21 |
6,03 Mio. | |
|
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
+1,96 % 6,49 |
338,2600 329,6000 |
358,63 Tsd. | |
|
BXP Inc US1011211018 |
69,18 22:10 |
67,51 67,87 |
+1,93 % 1,31 |
69,70 67,21 |
918,60 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8800 22:00 |
269,0200 263,9100 |
+1,88 % 4,97 |
277,0000 258,7700 |
33,49 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 22:10 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
8,77 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,88 22:10 |
158,94 160,86 |
+1,88 % 3,02 |
164,84 158,36 |
1,59 Mio. |