S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+7,40 % 16,84 |
244,46 227,18 |
2,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+7,28 % 3,63 |
54,32 49,83 |
5,29 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+7,20 % 6,83 |
101,65 94,54 |
1,60 Mrd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+7,10 % 15,65 |
235,95 220,30 |
595,62 Mio. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+6,92 % 4,92 |
79,22 69,00 |
2,78 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+6,88 % 32,04 |
497,7400 463,1900 |
50,16 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
+6,83 % 21,83 |
341,25 319,42 |
425,36 Mio. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+6,65 % 14,21 |
227,93 213,72 |
2,56 Mrd. | |
McDonalds Corp US5801351017 |
268,75 01.08.24 |
266,82 265,40 |
+6,65 % 16,75 |
268,75 252,00 |
7,34 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+6,58 % 4,81 |
77,91 73,10 |
2,35 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+6,57 % 11,54 |
187,0700 175,3600 |
4,26 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+6,57 % 5,40 |
87,57 82,17 |
2,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 01.08.24 |
39,7500 39,9500 |
+6,56 % 2,30 |
39,9500 35,0600 |
1,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
+6,39 % 4,39 |
73,13 67,63 |
1,48 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
+6,36 % 6,07 |
106,05 95,43 |
1,90 Mrd. |