S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,24 18:54 |
8.477,99 8.428,58 |
+6,66 % 537,28 |
8.500,00 8.068,96 |
873,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 18:54 |
40,84 41,00 |
+6,65 % 2,57 |
41,00 38,66 |
1,70 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,38 18:54 |
22,14 22,09 |
+6,57 % 1,38 |
22,11 21,00 |
1,23 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,55 18:54 |
166,50 165,25 |
+6,43 % 10,19 |
167,38 158,36 |
1,07 Mrd. | |
US Bancorp US9029733048 |
44,87 18:54 |
44,63 44,76 |
+5,95 % 2,52 |
45,26 42,35 |
3,26 Mrd. | |
Starbucks Corporation US8552441094 |
77,0050 18:53 |
78,3300 79,2700 |
+5,85 % 4,26 |
79,2700 72,7500 |
6,07 Mrd. | |
Blackstone Inc US09260D1072 |
140,05 18:54 |
140,00 138,59 |
+5,80 % 7,68 |
138,59 132,37 |
4,28 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,77 18:53 |
239,86 224,57 |
+5,70 % 12,88 |
232,97 224,57 |
1,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,73 18:54 |
42,98 42,41 |
+5,63 % 2,33 |
43,10 41,40 |
2,01 Mrd. | |
Viatris Inc US92556V1061 |
11,6150 18:54 |
11,7300 11,8400 |
+5,59 % 0,62 |
11,8400 11,0000 |
448,32 Mio. | |
International Paper Company US4601461035 |
46,58 18:54 |
45,90 45,72 |
+5,53 % 2,44 |
45,87 44,14 |
1,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,6900 18:53 |
462,3300 455,0100 |
+5,36 % 23,44 |
455,0100 416,1400 |
5,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9900 18:53 |
56,1900 55,9400 |
+5,19 % 2,76 |
55,9400 53,2300 |
764,68 Mio. | |
Williams Companies Inc US9694571004 |
44,76 18:54 |
44,11 44,00 |
+5,17 % 2,20 |
44,00 42,35 |
1,41 Mrd. | |
Nike Inc US6541061031 |
74,90 18:54 |
73,12 72,70 |
+5,03 % 3,59 |
73,07 71,31 |
5,74 Mrd. |