S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,73 16:18 |
105,00 102,56 |
+12,21 % 11,83 |
102,56 96,90 |
1,25 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,87 16:18 |
244,60 244,10 |
+12,20 % 27,06 |
245,29 221,81 |
908,01 Mio. | |
Centene Corp US15135B1017 |
75,60 16:18 |
77,47 76,92 |
+12,17 % 8,20 |
77,10 67,40 |
2,37 Mrd. | |
GE Vernova Inc US36828A1016 |
179,24 16:18 |
181,90 178,24 |
+12,03 % 19,24 |
178,24 160,00 |
2,95 Mrd. | |
ON Semiconductor US6821891057 |
75,3600 16:18 |
76,2800 78,2500 |
+11,58 % 7,82 |
78,2700 67,5400 |
4,68 Mrd. | |
Waters Corp US9418481035 |
346,20 16:18 |
340,28 336,28 |
+11,57 % 35,91 |
336,28 310,29 |
945,19 Mio. | |
FMC Corp US3024913036 |
65,45 16:18 |
63,35 58,36 |
+11,05 % 6,51 |
59,60 58,36 |
605,15 Mio. | |
Match Group Inc US57667L1070 |
36,9200 16:18 |
38,5200 38,1400 |
+11,04 % 3,67 |
38,1400 33,2000 |
1,51 Mrd. | |
Revvity Inc US7140461093 |
125,10 16:17 |
126,43 125,61 |
+10,89 % 12,29 |
127,16 112,81 |
867,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,7400 16:19 |
188,2920 189,8000 |
+10,74 % 18,31 |
189,8000 168,6900 |
3,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,45 16:17 |
250,35 249,56 |
+10,57 % 23,55 |
249,71 222,90 |
2,32 Mrd. | |
Hubbell Incorporated US4435106079 |
389,35 16:18 |
395,65 395,65 |
+9,51 % 33,80 |
395,65 355,55 |
1,23 Mrd. | |
AFLAC Inc US0010551028 |
103,06 16:18 |
104,38 95,38 |
+9,50 % 8,94 |
95,38 94,12 |
953,12 Mio. | |
Deckers Outdoor US2435371073 |
920,00 16:17 |
922,77 922,63 |
+9,33 % 78,50 |
922,63 841,50 |
2,99 Mrd. | |
Cummins Inc US2310211063 |
309,51 16:18 |
305,00 291,80 |
+9,30 % 26,34 |
291,80 283,17 |
939,04 Mio. |