S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+150,77 % 98,32 |
168,86 37,84 |
374,32 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+145,43 % 134,58 |
300,7100 61,4000 |
255,74 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+144,28 % 562,70 |
1.093,92 226,79 |
145,94 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+143,18 % 283,73 |
485,5300 177,0100 |
324,55 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+137,03 % 46,52 |
85,28 27,41 |
94,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+129,14 % 178,86 |
326,5000 134,9500 |
241,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+127,41 % 113,93 |
208,2600 67,8800 |
234,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+122,64 % 469,22 |
852,5600 309,2000 |
191,45 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+119,23 % 334,74 |
621,3000 260,8300 |
278,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+113,60 % 468,47 |
885,6700 407,0600 |
874,41 Mrd. | |
Marathon Oil Corp US5658491064 |
28,19 08.07.24 |
28,11 28,18 |
+112,59 % 14,93 |
33,03 10,68 |
238,88 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+112,32 % 49,13 |
92,87 42,24 |
68,41 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+110,49 % 110,08 |
215,90 90,01 |
265,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+107,71 % 165,40 |
340,89 125,04 |
277,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
+104,65 % 75,66 |
183,39 60,20 |
343,68 Mrd. |