S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,7500 18:46 |
213,6500 208,1700 |
+154,82 % 129,26 |
300,7100 61,4000 |
258,83 Mrd. | |
GE Aerospace US3696043013 |
157,41 18:47 |
157,37 156,66 |
+153,11 % 95,22 |
168,86 37,84 |
377,93 Mrd. | |
Marathon Oil Corp US5658491064 |
29,61 18:46 |
29,22 29,11 |
+152,00 % 17,86 |
33,03 10,68 |
238,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,6500 18:46 |
329,2700 332,1400 |
+150,05 % 194,22 |
376,9000 120,7867 |
718,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
64,27 18:46 |
63,36 63,15 |
+147,76 % 38,33 |
75,97 21,95 |
665,37 Mrd. | |
PulteGroup Inc US7458671010 |
125,32 18:46 |
123,66 121,72 |
+145,73 % 74,32 |
124,56 36,25 |
115,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,78 18:46 |
78,00 77,86 |
+145,67 % 46,12 |
85,28 27,41 |
95,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,3900 18:46 |
488,3700 488,3700 |
+142,93 % 289,11 |
492,1300 177,0100 |
325,45 Mrd. | |
United Rentals US9113631090 |
730,94 18:46 |
721,14 723,59 |
+138,81 % 424,86 |
743,01 235,84 |
219,34 Mrd. | |
Deckers Outdoor US2435371073 |
883,86 18:46 |
898,51 889,62 |
+135,83 % 509,07 |
1.093,92 226,79 |
147,92 Mrd. | |
Progressive Corporation US7433151039 |
226,51 18:46 |
223,31 221,35 |
+135,51 % 130,33 |
221,35 90,01 |
267,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,31 18:46 |
151,02 150,05 |
+128,59 % 83,43 |
183,39 60,20 |
344,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,33 18:47 |
165,70 164,46 |
+127,01 % 91,94 |
172,08 31,28 |
231,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,18 18:46 |
98,81 99,22 |
+126,64 % 54,86 |
99,98 42,24 |
69,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,0450 18:47 |
127,4600 130,0700 |
+118,85 % 71,17 |
149,2600 52,4500 |
122,77 Mrd. |