S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
427,65 19:50 |
418,77 415,55 |
+2,91 % 12,10 |
433,38 417,00 |
896,49 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,39 19:50 |
48,09 48,00 |
+2,90 % 1,39 |
49,40 47,70 |
2,88 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,48 19:51 |
80,19 80,25 |
+2,78 % 2,23 |
82,80 79,91 |
1,34 Mio. | |
Ball Corp US0584981064 |
63,01 19:50 |
63,18 61,31 |
+2,77 % 1,70 |
63,70 62,17 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:50 |
41,30 41,40 |
+2,73 % 1,13 |
42,57 41,30 |
3,23 Mio. | |
Insulet Corporation US45784P1012 |
199,2000 19:50 |
195,1100 194,2300 |
+2,56 % 4,97 |
199,3500 193,2300 |
120,16 Tsd. | |
Amazon.com Inc US0231351067 |
187,1755 19:51 |
184,1000 182,5500 |
+2,53 % 4,63 |
189,3900 183,5600 |
27,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,54 19:48 |
307,25 301,92 |
+2,52 % 7,62 |
311,72 305,83 |
100,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,4250 19:50 |
314,6500 312,9700 |
+2,38 % 7,46 |
320,9550 304,7600 |
854,16 Tsd. | |
Philip Morris International Inc US7181721090 |
109,72 19:50 |
109,25 107,22 |
+2,33 % 2,50 |
111,36 108,00 |
4,77 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,28 19:50 |
338,24 337,10 |
+2,13 % 7,18 |
345,44 336,34 |
460,60 Tsd. | |
Blackstone Inc US09260D1072 |
144,04 19:50 |
142,05 141,18 |
+2,03 % 2,86 |
145,16 142,04 |
2,87 Mio. | |
Royal Caribbean Group LR0008862868 |
171,90 19:50 |
168,24 168,53 |
+2,00 % 3,37 |
173,37 168,13 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
170,00 19:50 |
167,00 166,76 |
+1,94 % 3,24 |
171,01 166,22 |
1,82 Mio. | |
AES Corp US00130H1059 |
17,86 19:50 |
17,33 17,52 |
+1,94 % 0,34 |
17,86 17,31 |
2,40 Mio. |