S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
133,18 17:13 |
127,16 127,18 |
+4,72 % 6,00 |
133,41 127,04 |
250,26 Tsd. | |
|
United Rentals US9113631090 |
749,45 17:13 |
715,00 715,82 |
+4,70 % 33,63 |
750,85 700,00 |
371,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,34 17:13 |
86,39 86,39 |
+4,57 % 3,95 |
90,49 86,17 |
626,51 Tsd. | |
|
Hasbro Inc US4180561072 |
62,1200 17:12 |
64,4500 59,4200 |
+4,54 % 2,70 |
65,1200 61,0500 |
1,49 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,69 17:13 |
25,94 26,61 |
+4,06 % 1,08 |
27,74 25,77 |
6,44 Mio. | |
|
Equifax Inc US2944291051 |
271,43 17:11 |
263,05 260,89 |
+4,04 % 10,54 |
271,61 262,70 |
140,08 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,02 17:13 |
129,03 127,86 |
+4,04 % 5,16 |
133,24 127,35 |
253,17 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,33 17:13 |
155,87 154,12 |
+4,03 % 6,21 |
160,58 153,29 |
577,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,89 17:13 |
159,25 158,58 |
+3,98 % 6,31 |
165,84 158,47 |
132,77 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,98 17:13 |
576,14 574,73 |
+3,87 % 22,25 |
598,44 572,13 |
1,53 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
440,46 17:13 |
422,00 424,25 |
+3,82 % 16,21 |
444,64 422,00 |
243,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,21 17:13 |
16,67 16,58 |
+3,80 % 0,63 |
17,28 16,58 |
1,32 Mio. | |
|
International Business Machines Corp US4592001014 |
190,95 17:13 |
186,80 184,02 |
+3,76 % 6,93 |
192,78 185,30 |
4,09 Mio. | |
|
Sherwin Williams US8243481061 |
344,42 17:14 |
335,40 332,02 |
+3,73 % 12,40 |
346,29 335,40 |
599,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.089,9200 17:12 |
1.050,7100 1.050,7100 |
+3,73 % 39,21 |
1.099,9900 1.050,7100 |
324,01 Tsd. |