S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0950 21:46 |
34,3550 33,2500 |
+5,55 % 1,85 |
35,1200 33,7800 |
3,53 Mio. | |
Veralto Corporation US92338C1036 |
104,92 21:45 |
104,00 99,61 |
+5,33 % 5,31 |
107,86 104,00 |
2,20 Mio. | |
Charles River Laboratories International Inc US1598641074 |
232,96 21:45 |
224,27 221,81 |
+5,03 % 11,15 |
233,92 224,27 |
475,10 Tsd. | |
First Solar Inc US3364331070 |
226,4900 21:45 |
221,5700 216,1900 |
+4,76 % 10,30 |
230,7900 220,5000 |
1,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,48 21:45 |
61,56 59,70 |
+4,66 % 2,78 |
63,80 60,28 |
11,82 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,53 21:45 |
324,69 324,17 |
+4,43 % 14,36 |
342,09 323,27 |
780,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,65 21:45 |
30,92 30,31 |
+4,40 % 1,34 |
31,65 30,10 |
3,14 Mio. | |
Universal Health Services US9139031002 |
214,00 21:45 |
209,58 204,99 |
+4,40 % 9,01 |
214,21 206,36 |
1,06 Mio. | |
Tyler Technologies Corp US9022521051 |
589,09 21:45 |
570,91 564,34 |
+4,39 % 24,75 |
593,50 569,25 |
430,03 Tsd. | |
PulteGroup Inc US7458671010 |
130,35 21:45 |
128,28 125,00 |
+4,28 % 5,35 |
130,93 127,63 |
1,84 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,99 21:45 |
163,79 161,14 |
+4,25 % 6,85 |
169,58 162,66 |
375,44 Tsd. | |
Generac Holding Inc US3687361044 |
159,17 21:46 |
156,33 152,78 |
+4,18 % 6,39 |
160,14 154,40 |
587,67 Tsd. | |
CVS Health Corporation US1266501006 |
61,07 21:45 |
59,02 58,65 |
+4,12 % 2,42 |
61,08 58,91 |
8,63 Mio. | |
Pool Corporation US73278L1052 |
374,1350 21:45 |
364,5500 359,9400 |
+3,94 % 14,20 |
374,2400 361,8450 |
544,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,44 21:43 |
554,30 547,04 |
+3,91 % 21,40 |
572,98 547,10 |
274,55 Tsd. |