S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
71,0000 19:52 |
69,7600 69,7600 |
+1,78 % 1,24 |
72,1200 69,0100 |
1,80 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,07 19:51 |
136,45 135,69 |
+1,75 % 2,38 |
138,47 136,45 |
733,71 Tsd. | |
|
NVR Inc US62944T1051 |
8.652,07 19:51 |
8.500,00 8.506,24 |
+1,71 % 145,83 |
8.672,36 8.479,00 |
20,18 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,72 19:51 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
5,86 Mio. | |
|
Walmart Inc US9311421039 |
69,01 19:52 |
68,34 67,95 |
+1,56 % 1,06 |
69,23 68,07 |
9,35 Mio. | |
|
Micron Technology Inc US5951121038 |
94,4900 19:52 |
93,1000 93,0800 |
+1,51 % 1,41 |
96,5300 92,6301 |
11,89 Mio. | |
|
Fortinet Inc US34959E1091 |
70,6800 19:52 |
69,8000 69,6900 |
+1,42 % 0,99 |
71,5400 69,4000 |
3,61 Mio. | |
|
Halliburton Co US4062161017 |
31,41 19:51 |
31,24 31,00 |
+1,32 % 0,41 |
31,69 31,18 |
2,28 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,84 19:52 |
80,00 79,79 |
+1,32 % 1,05 |
81,84 79,96 |
914,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,18 19:53 |
127,20 126,53 |
+1,30 % 1,65 |
128,57 126,93 |
1,30 Mio. | |
|
Mosaic Company US61945C1036 |
27,40 19:52 |
27,16 27,05 |
+1,29 % 0,35 |
27,63 27,06 |
1,26 Mio. | |
|
Dollar General Corporation US2566771059 |
118,28 19:50 |
116,54 116,81 |
+1,26 % 1,47 |
118,95 114,91 |
1,10 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,3350 19:52 |
201,5400 200,8200 |
+1,25 % 2,52 |
203,6147 200,4700 |
215,82 Tsd. | |
|
Ametek Inc US0311001004 |
161,45 19:53 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
1,03 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,50 19:52 |
562,32 558,76 |
+1,21 % 6,74 |
569,00 561,05 |
1,42 Mio. |