S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.288,51 21:51 |
1.262,13 1.255,85 |
+2,60 % 32,66 |
1.296,38 1.259,04 |
149,73 Tsd. | |
BXP Inc US1011211018 |
69,60 21:50 |
67,51 67,87 |
+2,54 % 1,73 |
69,70 67,21 |
503,89 Tsd. | |
Philip Morris International Inc US7181721090 |
109,74 21:50 |
109,25 107,22 |
+2,35 % 2,52 |
111,36 108,00 |
5,93 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 21:51 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
3,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 21:51 |
41,30 41,40 |
+2,27 % 0,94 |
42,62 41,30 |
6,46 Mio. | |
Amazon.com Inc US0231351067 |
186,6300 21:50 |
184,1000 182,5500 |
+2,24 % 4,08 |
189,3900 183,5600 |
33,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,70 21:51 |
418,77 415,55 |
+2,20 % 9,15 |
433,38 417,00 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
164,5850 21:50 |
160,3950 161,0600 |
+2,19 % 3,53 |
165,3300 159,9000 |
15,15 Mio. | |
GE Vernova Inc US36828A1016 |
170,40 21:50 |
167,00 166,76 |
+2,18 % 3,64 |
171,01 166,22 |
2,65 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 21:51 |
338,24 337,10 |
+2,18 % 7,35 |
345,44 336,34 |
731,14 Tsd. | |
Ball Corp US0584981064 |
62,64 21:51 |
63,18 61,31 |
+2,17 % 1,33 |
63,70 62,17 |
1,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,89 21:51 |
249,40 248,55 |
+2,15 % 5,34 |
254,43 248,43 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2701 21:50 |
269,0200 263,9100 |
+2,03 % 5,36 |
277,0000 258,7700 |
31,79 Mio. | |
S&P Global Inc US78409V1044 |
497,18 21:50 |
487,86 487,32 |
+2,02 % 9,86 |
498,15 487,10 |
699,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 21:51 |
16,52 16,49 |
+1,97 % 0,33 |
16,93 16,19 |
6,53 Mio. |