S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,20 19:33 |
38,49 38,45 |
+1,95 % 0,75 |
39,25 38,49 |
1,34 Mio. | |
Walmart Inc US9311421039 |
69,11 19:33 |
68,34 67,95 |
+1,71 % 1,16 |
69,23 68,07 |
8,84 Mio. | |
Marathon Oil Corp US5658491064 |
27,76 19:33 |
27,45 27,30 |
+1,68 % 0,46 |
27,88 27,39 |
2,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5200 19:32 |
134,4400 134,2700 |
+1,68 % 2,25 |
137,9900 133,2300 |
29,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 19:31 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
5,74 Mio. | |
Fortinet Inc US34959E1091 |
70,7600 19:33 |
69,8000 69,6900 |
+1,54 % 1,07 |
71,5400 69,4000 |
3,50 Mio. | |
Targa Resources Corporation US87612G1013 |
137,73 19:33 |
136,45 135,69 |
+1,50 % 2,04 |
138,47 136,45 |
708,13 Tsd. | |
NVR Inc US62944T1051 |
8.630,00 19:33 |
8.500,00 8.506,24 |
+1,45 % 123,76 |
8.630,83 8.479,00 |
19,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,58 19:33 |
562,32 558,76 |
+1,40 % 7,82 |
569,00 561,05 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,90 19:32 |
80,00 79,79 |
+1,39 % 1,11 |
81,84 79,96 |
866,80 Tsd. | |
Southwest Airlines Co US8447411088 |
25,68 19:33 |
25,30 25,33 |
+1,38 % 0,35 |
25,87 25,30 |
4,73 Mio. | |
Costco Wholesale Corporation US22160K1051 |
866,0600 19:31 |
857,2500 854,9300 |
+1,30 % 11,13 |
870,2500 852,4000 |
1,01 Mio. | |
Dollar General Corporation US2566771059 |
118,33 19:32 |
116,54 116,81 |
+1,30 % 1,52 |
118,95 114,91 |
1,06 Mio. | |
Equifax Inc US2944291051 |
282,00 19:32 |
279,28 278,43 |
+1,28 % 3,57 |
283,92 278,91 |
345,10 Tsd. | |
FedEx Corp US31428X1063 |
280,85 19:32 |
279,21 277,41 |
+1,24 % 3,44 |
281,41 277,49 |
546,26 Tsd. |