S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
136,7200 20:53 |
134,4400 134,2700 |
+1,82 % 2,45 |
137,9900 133,2300 |
33,16 Mio. | |
McKesson Corporation US58155Q1031 |
550,81 20:53 |
540,00 541,15 |
+1,78 % 9,66 |
554,31 538,00 |
661,42 Tsd. | |
DexCom Inc US2521311074 |
70,9600 20:53 |
69,7600 69,7600 |
+1,72 % 1,20 |
72,1200 69,0100 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
94,6000 20:54 |
93,1000 93,0800 |
+1,63 % 1,52 |
96,5300 92,6301 |
13,74 Mio. | |
Halliburton Co US4062161017 |
31,50 20:54 |
31,24 31,00 |
+1,61 % 0,50 |
31,69 31,18 |
2,77 Mio. | |
SBA Communications Corporation US78410G1040 |
216,2850 20:54 |
213,8600 212,9100 |
+1,59 % 3,38 |
216,2850 212,5800 |
497,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,68 20:53 |
41,64 41,05 |
+1,53 % 0,63 |
41,95 41,21 |
6,41 Mio. | |
Targa Resources Corporation US87612G1013 |
137,72 20:54 |
136,45 135,69 |
+1,50 % 2,03 |
138,47 136,45 |
997,45 Tsd. | |
EOG Resources Inc US26875P1012 |
128,37 20:54 |
127,20 126,53 |
+1,45 % 1,84 |
128,57 126,93 |
1,64 Mio. | |
Walmart Inc US9311421039 |
68,93 20:53 |
68,34 67,95 |
+1,43 % 0,98 |
69,23 68,07 |
10,92 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,6700 20:52 |
201,5400 200,8200 |
+1,42 % 2,85 |
203,7549 200,4700 |
244,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,43 20:53 |
562,32 558,76 |
+1,37 % 7,67 |
569,00 561,05 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
110,02 20:54 |
108,45 108,61 |
+1,30 % 1,41 |
110,09 108,28 |
3,58 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
500,63 20:54 |
495,49 494,34 |
+1,27 % 6,29 |
500,85 492,00 |
457,44 Tsd. | |
Equifax Inc US2944291051 |
281,92 20:52 |
279,28 278,43 |
+1,25 % 3,49 |
283,92 278,91 |
414,13 Tsd. |