S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0700 21:49 |
34,3550 33,2500 |
+5,47 % 1,82 |
35,1200 33,7800 |
3,57 Mio. | |
Veralto Corporation US92338C1036 |
104,97 21:50 |
104,00 99,61 |
+5,38 % 5,36 |
107,86 104,00 |
2,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,11 21:50 |
224,27 221,81 |
+5,09 % 11,30 |
233,92 224,27 |
483,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
591,11 21:50 |
570,91 564,34 |
+4,74 % 26,77 |
593,50 569,25 |
444,47 Tsd. | |
Universal Health Services US9139031002 |
214,58 21:50 |
209,58 204,99 |
+4,68 % 9,59 |
214,60 206,36 |
1,08 Mio. | |
First Solar Inc US3364331070 |
226,2900 21:50 |
221,5700 216,1900 |
+4,67 % 10,10 |
230,7900 220,5000 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 21:50 |
30,92 30,31 |
+4,55 % 1,38 |
31,70 30,10 |
3,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,40 21:50 |
61,56 59,70 |
+4,52 % 2,70 |
63,80 60,28 |
12,11 Mio. | |
PulteGroup Inc US7458671010 |
130,36 21:50 |
128,28 125,00 |
+4,29 % 5,36 |
130,93 127,63 |
1,88 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,04 21:50 |
163,79 161,14 |
+4,28 % 6,90 |
169,58 162,66 |
388,50 Tsd. | |
Generac Holding Inc US3687361044 |
159,24 21:50 |
156,33 152,78 |
+4,23 % 6,46 |
160,14 154,40 |
605,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,92 21:50 |
554,30 547,04 |
+4,18 % 22,88 |
572,98 547,10 |
281,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,2750 21:50 |
812,2000 789,9000 |
+4,10 % 32,38 |
832,1500 804,4800 |
393,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,24 21:50 |
324,69 324,17 |
+4,03 % 13,07 |
342,09 323,27 |
804,22 Tsd. | |
CVS Health Corporation US1266501006 |
60,96 21:50 |
59,02 58,65 |
+3,94 % 2,31 |
61,08 58,91 |
8,96 Mio. |