S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,8500 20:04 |
235,8000 241,0300 |
+3,66 % 8,82 |
251,8400 233,0912 |
124,37 Mio. | |
Rockwell Automation Inc US7739031091 |
283,97 20:04 |
276,99 274,23 |
+3,55 % 9,74 |
285,31 274,73 |
618,52 Tsd. | |
Paycom Software Inc US70432V1026 |
149,51 20:03 |
146,00 144,48 |
+3,48 % 5,03 |
150,43 144,60 |
504,15 Tsd. | |
D R Horton Inc US23331A1097 |
154,93 20:05 |
150,90 149,73 |
+3,47 % 5,20 |
155,35 150,86 |
2,25 Mio. | |
Dayforce Inc US15677J1088 |
52,79 20:04 |
51,61 51,04 |
+3,43 % 1,75 |
52,86 51,24 |
718,59 Tsd. | |
GE Vernova Inc US36828A1016 |
182,67 20:04 |
177,95 176,70 |
+3,38 % 5,97 |
182,67 174,40 |
739,72 Tsd. | |
Tractor Supply Company US8923561067 |
271,6300 20:04 |
264,2000 262,8200 |
+3,35 % 8,81 |
271,7900 264,0900 |
439,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,2450 20:03 |
39,2900 38,9600 |
+3,30 % 1,29 |
40,4300 39,0100 |
2,84 Mio. | |
Lowes Companies Inc US5486611073 |
237,25 20:04 |
231,12 229,75 |
+3,26 % 7,50 |
238,06 230,34 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
241,3600 20:03 |
238,3500 233,7400 |
+3,26 % 7,62 |
241,6300 236,1500 |
1,41 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,4650 20:03 |
277,8100 274,5800 |
+3,24 % 8,89 |
283,9300 275,7400 |
675,25 Tsd. | |
State Street Corporation US8574771031 |
78,92 20:04 |
76,80 76,48 |
+3,19 % 2,44 |
79,42 76,61 |
1,57 Mio. | |
Lennar Corp US5260571048 |
160,72 20:04 |
157,00 155,83 |
+3,14 % 4,89 |
161,50 156,83 |
2,53 Mio. | |
Allegion Plc IE00BFRT3W74 |
123,59 20:05 |
120,39 119,83 |
+3,14 % 3,76 |
123,64 120,39 |
262,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,5000 20:03 |
187,4600 186,7600 |
+3,07 % 5,74 |
193,5700 187,4600 |
951,42 Tsd. |