S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,92 17.07.24 |
39,02 39,60 |
+17,69 % 6,15 |
40,92 34,63 |
4,17 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17.07.24 |
20,11 20,37 |
+17,03 % 2,89 |
20,37 16,97 |
4,21 Mrd. | |
|
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
+16,67 % 5,08 |
35,5500 29,3400 |
4,20 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+16,49 % 3,13 |
22,11 18,88 |
3,19 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
+16,33 % 25,23 |
179,71 151,81 |
6,58 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+16,07 % 10,15 |
73,3000 63,1500 |
12,06 Mrd. | |
|
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
+15,94 % 11,40 |
84,02 71,21 |
3,71 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+15,89 % 1,98 |
14,4400 12,4600 |
5,55 Mrd. | |
|
Newmont Corporation US6516391066 |
48,27 17.07.24 |
48,50 48,32 |
+15,51 % 6,48 |
48,32 41,45 |
6,86 Mrd. | |
|
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
+15,36 % 2,45 |
19,18 15,95 |
11,86 Mrd. | |
|
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+15,19 % 5,97 |
45,26 39,04 |
7,57 Mrd. | |
|
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+15,07 % 4,22 |
32,2200 28,0000 |
3,25 Mrd. | |
|
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
+15,05 % 52,62 |
402,17 349,55 |
9,99 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
+14,83 % 29,00 |
224,6100 193,3900 |
1,69 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,57 17.07.24 |
21,17 21,19 |
+14,73 % 2,77 |
21,57 18,76 |
1,62 Mrd. |