S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:01 |
20,17 20,32 |
+14,66 % 2,55 |
20,37 17,40 |
4,40 Mrd. | |
|
United Rentals US9113631090 |
739,35 17:00 |
740,28 743,94 |
+14,56 % 93,98 |
743,94 623,04 |
8,12 Mrd. | |
|
Lennar Corp US5260571048 |
171,19 17:01 |
172,07 172,65 |
+13,63 % 20,53 |
172,65 142,50 |
8,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,13 17:01 |
157,09 158,02 |
+13,53 % 18,72 |
159,78 132,22 |
2,72 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
555,81 17:01 |
560,00 554,70 |
+13,44 % 65,83 |
573,28 484,04 |
58,08 Mrd. | |
|
Paramount Global US92556H2067 |
11,6650 17:01 |
11,6800 11,7400 |
+13,36 % 1,38 |
11,9500 9,9700 |
3,39 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,54 17:01 |
206,85 207,33 |
+13,35 % 24,45 |
217,47 181,69 |
2,78 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5300 17:01 |
41,2400 41,2600 |
+13,35 % 4,89 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,79 17:01 |
127,65 128,06 |
+13,32 % 15,02 |
132,70 106,33 |
2,03 Mrd. | |
|
Newmont Corporation US6516391066 |
48,26 17:01 |
47,47 47,07 |
+13,29 % 5,66 |
48,32 41,45 |
6,63 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,93 17:01 |
162,03 163,88 |
+13,16 % 18,71 |
165,44 132,60 |
6,05 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,57 17:01 |
142,50 143,62 |
+13,02 % 16,31 |
143,62 120,77 |
9,97 Mrd. | |
|
Prologis US74340W1036 |
125,84 17:02 |
125,41 125,68 |
+12,73 % 14,21 |
126,66 109,83 |
9,16 Mrd. | |
|
Sherwin Williams US8243481061 |
338,44 17:01 |
344,16 344,50 |
+12,61 % 37,89 |
344,50 294,65 |
12,30 Mrd. | |
|
US Bancorp US9029733048 |
45,61 17:01 |
45,59 45,55 |
+12,48 % 5,06 |
45,55 39,04 |
8,63 Mrd. |