S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
287,49 18:00 |
281,60 280,42 |
+13,33 % 33,82 |
280,42 249,66 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,21 18:01 |
49,18 49,06 |
+12,74 % 5,56 |
49,06 41,69 |
3,59 Mrd. | |
BXP Inc US1011211018 |
67,20 18:01 |
66,20 65,23 |
+12,07 % 7,24 |
65,23 59,96 |
1,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,2200 18:01 |
306,7500 304,1400 |
+12,06 % 33,16 |
304,1400 274,1700 |
7,62 Mrd. | |
Intel Corporation US4581401001 |
34,4650 18:01 |
33,7700 33,5000 |
+12,04 % 3,71 |
34,8700 30,4500 |
29,29 Mrd. | |
KeyCorp US4932671088 |
15,31 18:01 |
15,12 15,13 |
+11,51 % 1,58 |
15,13 13,36 |
3,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,85 18:00 |
134,36 133,61 |
+11,01 % 13,37 |
133,61 119,00 |
3,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,72 18:01 |
20,75 20,71 |
+10,86 % 2,03 |
20,71 18,65 |
3,01 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,52 18:01 |
20,49 20,29 |
+10,74 % 1,99 |
20,29 18,53 |
1,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,98 18:01 |
167,50 168,30 |
+10,70 % 16,34 |
168,30 151,09 |
4,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,65 18:01 |
40,40 40,39 |
+10,43 % 3,84 |
40,39 35,41 |
5,35 Mrd. | |
Morgan Stanley US6174464486 |
105,33 18:01 |
105,00 104,64 |
+10,12 % 9,68 |
104,64 95,21 |
11,64 Mrd. | |
Carnival Corp PA1436583006 |
18,42 18:01 |
18,15 18,12 |
+10,04 % 1,68 |
18,72 15,34 |
11,92 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 18:01 |
63,13 61,47 |
+9,98 % 5,85 |
61,47 58,02 |
4,35 Mrd. | |
State Street Corporation US8574771031 |
79,32 18:01 |
76,80 76,48 |
+9,95 % 7,18 |
76,48 70,91 |
3,01 Mrd. |