S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
125,19 16:15 |
126,43 125,61 |
+21,54 % 22,19 |
127,16 102,01 |
2,36 Mrd. | |
Lennar Corp US5260571048 |
176,94 16:15 |
178,08 176,93 |
+21,25 % 31,01 |
180,45 142,50 |
8,74 Mrd. | |
Pool Corporation US73278L1052 |
371,4850 16:14 |
372,9100 374,0400 |
+20,73 % 63,80 |
374,0400 296,1700 |
3,64 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,4875 16:15 |
98,8600 89,0500 |
+20,36 % 17,68 |
90,6300 85,4400 |
2,88 Mrd. | |
Equifax Inc US2944291051 |
283,97 16:16 |
278,60 279,37 |
+20,11 % 47,55 |
279,37 236,42 |
3,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:15 |
8,6000 8,6500 |
+19,79 % 1,41 |
8,7800 7,1000 |
4,98 Mrd. | |
Masco Corp US5745991068 |
77,48 16:15 |
78,07 77,85 |
+19,73 % 12,77 |
78,32 64,70 |
3,50 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
294,42 16:14 |
288,61 263,85 |
+19,03 % 47,08 |
270,47 247,34 |
9,24 Mrd. | |
Sherwin Williams US8243481061 |
351,90 16:15 |
351,38 350,80 |
+18,97 % 56,11 |
352,55 294,65 |
13,12 Mrd. | |
Universal Health Services US9139031002 |
216,37 16:14 |
215,11 213,76 |
+18,75 % 34,17 |
217,43 178,68 |
3,71 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,46 16:15 |
246,70 246,23 |
+18,69 % 38,97 |
246,23 206,81 |
6,32 Mrd. | |
Newmont Corporation US6516391066 |
49,41 16:15 |
49,25 49,07 |
+18,63 % 7,76 |
49,07 41,65 |
7,83 Mrd. | |
Dayforce Inc US15677J1088 |
59,59 16:14 |
58,99 59,28 |
+18,40 % 9,26 |
59,28 48,32 |
2,47 Mrd. | |
CarMax Group US1431301027 |
84,31 16:14 |
85,10 84,44 |
+18,40 % 13,10 |
84,44 71,21 |
2,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
211,2500 16:15 |
210,7100 210,1800 |
+18,21 % 32,55 |
210,1800 178,4100 |
7,66 Mrd. |