S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
207,75 20:32 |
208,35 209,53 |
+14,02 % 25,55 |
209,53 182,20 |
4,57 Mrd. | |
|
Paramount Global US92556H2067 |
11,6550 20:33 |
11,6800 11,7400 |
+13,27 % 1,37 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4800 20:33 |
41,2400 41,2600 |
+13,21 % 4,84 |
41,2600 35,8500 |
3,99 Mrd. | |
|
United Rentals US9113631090 |
730,47 20:33 |
740,28 743,94 |
+13,19 % 85,10 |
743,94 623,04 |
8,12 Mrd. | |
|
Lennar Corp US5260571048 |
170,25 20:32 |
172,07 172,65 |
+13,00 % 19,59 |
172,65 142,50 |
8,16 Mrd. | |
|
Prologis US74340W1036 |
125,63 20:33 |
125,41 125,68 |
+12,54 % 14,00 |
126,66 109,83 |
9,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,51 20:33 |
157,09 158,02 |
+12,35 % 17,10 |
159,78 132,22 |
2,72 Mrd. | |
|
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
+12,35 % 24,79 |
230,30 198,62 |
1,92 Mrd. | |
|
Ford Motor Company US3453708600 |
13,72 20:33 |
13,73 13,83 |
+12,18 % 1,49 |
14,55 12,09 |
15,11 Mrd. | |
|
Carnival Corp PA1436583006 |
18,38 20:33 |
18,87 19,07 |
+12,14 % 1,99 |
19,18 16,39 |
12,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,02 20:32 |
206,85 207,33 |
+11,98 % 21,93 |
217,47 181,69 |
2,78 Mrd. | |
|
Newmont Corporation US6516391066 |
47,70 20:33 |
47,47 47,07 |
+11,97 % 5,10 |
48,32 41,45 |
6,63 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,0800 20:32 |
197,1400 193,8500 |
+11,93 % 21,01 |
203,8400 174,3700 |
6,50 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7100 20:32 |
11,6400 11,5000 |
+11,84 % 1,24 |
11,8400 10,3100 |
1,92 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,62 20:33 |
100,56 100,94 |
+11,82 % 10,53 |
100,94 88,45 |
3,25 Mrd. |