S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
164,05 28.08.24 |
164,75 164,72 |
+14,05 % 20,21 |
164,93 141,41 |
4,09 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+13,87 % 24,54 |
204,0300 175,3600 |
18,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 28.08.24 |
110,32 110,08 |
+13,10 % 12,86 |
111,04 98,18 |
4,48 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 28.08.24 |
113,98 114,84 |
+12,89 % 12,82 |
114,84 99,48 |
4,67 Mrd. | |
Ventas Inc US92276F1003 |
61,17 28.08.24 |
60,32 60,28 |
+12,88 % 6,98 |
60,28 54,19 |
3,13 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
161,51 28.08.24 |
160,50 160,31 |
+12,82 % 18,35 |
161,51 139,77 |
2,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+12,69 % 8,09 |
74,30 58,48 |
25,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+12,63 % 23,44 |
213,1300 183,5100 |
4,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
+12,56 % 14,02 |
130,0000 98,9100 |
923,49 Mrd. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
+12,56 % 9,24 |
85,29 71,42 |
20,66 Mrd. | |
Public Storage US74460D1090 |
340,77 28.08.24 |
341,37 342,59 |
+12,54 % 37,97 |
342,59 295,92 |
5,20 Mrd. | |
Globe Life Inc US37959E1029 |
103,54 28.08.24 |
101,97 101,89 |
+12,46 % 11,47 |
102,17 88,63 |
1,82 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+12,37 % 21,35 |
194,10 169,29 |
1,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
929,3000 28.08.24 |
943,5100 945,4600 |
+12,33 % 102,04 |
947,1600 757,0400 |
11,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
193,7700 28.08.24 |
197,1900 196,1400 |
+12,21 % 21,09 |
196,7400 167,0800 |
14,07 Mrd. |