S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,87 21:30 |
159,57 159,78 |
+16,69 % 22,87 |
159,78 132,22 |
2,60 Mrd. | |
State Street Corporation US8574771031 |
83,88 21:32 |
83,64 84,00 |
+16,11 % 11,64 |
85,34 72,58 |
3,90 Mrd. | |
Blackstone Inc US09260D1072 |
144,08 21:32 |
142,05 141,18 |
+16,08 % 19,96 |
141,18 120,77 |
9,30 Mrd. | |
Paramount Global US92556H2067 |
11,7350 21:33 |
11,4500 11,5400 |
+15,62 % 1,59 |
11,9500 9,9700 |
3,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,81 21:32 |
558,79 558,53 |
+15,59 % 75,22 |
573,28 484,04 |
56,53 Mrd. | |
Prologis US74340W1036 |
125,89 21:32 |
125,96 126,66 |
+15,07 % 16,49 |
126,66 109,83 |
8,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+14,80 % 21,19 |
165,44 132,60 |
5,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0900 21:31 |
222,1700 222,5800 |
+14,75 % 28,68 |
224,6100 193,3900 |
1,63 Mrd. | |
US Bancorp US9029733048 |
45,54 21:32 |
44,84 45,04 |
+14,71 % 5,84 |
45,26 39,04 |
8,26 Mrd. | |
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+14,55 % 43,84 |
326,40 294,65 |
10,86 Mrd. | |
Fair Isaac Inc US3032501047 |
1.644,09 21:31 |
1.635,48 1.632,17 |
+14,48 % 207,98 |
1.632,17 1.441,50 |
5,63 Mrd. | |
Synchrony Financiall US87165B1035 |
50,91 21:32 |
50,46 50,52 |
+14,48 % 6,44 |
52,22 44,23 |
3,87 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2650 21:32 |
40,7300 40,8600 |
+14,43 % 5,21 |
41,0000 35,8500 |
3,82 Mrd. | |
Lennar Corp US5260571048 |
173,22 21:32 |
171,50 172,50 |
+14,30 % 21,67 |
172,50 142,50 |
7,84 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 21:32 |
100,06 100,13 |
+13,73 % 12,20 |
100,13 88,45 |
3,14 Mrd. |