S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
320,8450 17:30 |
321,4900 321,6300 |
+15,57 % 43,23 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 17:30 |
42,62 42,44 |
+15,45 % 5,65 |
43,10 36,63 |
5,79 Mrd. | |
|
Corpay Inc US2199481068 |
290,79 17:28 |
295,03 293,97 |
+15,19 % 38,34 |
297,52 262,45 |
3,12 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,76 17:30 |
21,85 22,09 |
+14,65 % 2,78 |
22,11 18,88 |
3,38 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
+14,51 % 9,16 |
73,5100 66,5900 |
12,24 Mrd. | |
|
Carnival Corp PA1436583006 |
18,26 17:30 |
18,29 18,25 |
+14,48 % 2,31 |
19,18 16,06 |
11,79 Mrd. | |
|
Lennar Corp US5260571048 |
170,06 17:30 |
169,73 170,03 |
+14,35 % 21,34 |
170,03 142,50 |
8,13 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,87 17:30 |
50,65 50,83 |
+14,30 % 6,24 |
52,22 44,23 |
4,04 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,00 17:30 |
138,29 136,41 |
+13,91 % 17,10 |
137,01 120,77 |
8,69 Mrd. | |
|
KeyCorp US4932671088 |
15,45 17:30 |
15,55 15,56 |
+13,77 % 1,87 |
16,21 13,53 |
4,33 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5850 17:30 |
34,7900 34,9900 |
+13,51 % 4,12 |
35,5500 29,3400 |
4,34 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+13,46 % 191,36 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,14 17:30 |
176,67 176,07 |
+13,37 % 20,66 |
179,71 151,81 |
6,74 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5850 17:30 |
75,4100 75,9700 |
+13,33 % 8,78 |
75,9700 66,8900 |
5,56 Mrd. | |
|
APA Corporation US03743Q1085 |
31,6501 17:30 |
32,0900 32,1500 |
+13,04 % 3,65 |
32,2200 28,0900 |
3,30 Mrd. |