S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+14,61 % 2,68 |
21,25 17,93 |
7,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,37 % 62,10 |
494,55 431,92 |
9,02 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+13,54 % 11,75 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,17 % 6,91 |
59,37 52,46 |
2,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+13,09 % 12,55 |
109,54 95,89 |
4,58 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+12,95 % 9,15 |
79,79 70,52 |
2,58 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+12,67 % 13,20 |
117,40 104,20 |
6,21 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+12,51 % 19,23 |
180,44 152,16 |
11,99 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+12,00 % 8,14 |
78,09 64,89 |
6,85 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+11,54 % 19,65 |
190,40 168,03 |
20,68 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+11,28 % 36,58 |
363,12 316,98 |
10,45 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+10,90 % 23,21 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+10,50 % 31,31 |
330,21 296,17 |
8,94 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,31 % 163,73 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+10,15 % 24,16 |
263,5200 238,0200 |
9,29 Mrd. |