S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+8,41 % 1,18 |
15,21 14,03 |
881,27 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+8,35 % 6,77 |
87,83 80,73 |
395,55 Mio. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+8,26 % 11,75 |
153,94 142,12 |
739,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,25 % 6,47 |
84,9300 78,4600 |
480,70 Mio. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+8,16 % 608,21 |
8.069,89 7.454,06 |
767,81 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+8,09 % 1,05 |
14,03 12,90 |
3,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,04 % 5,75 |
77,3100 71,2900 |
365,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,03 % 9,37 |
126,02 116,04 |
563,50 Mio. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+7,86 % 23,92 |
328,4000 296,1700 |
949,78 Mio. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+7,80 % 16,93 |
234,08 216,33 |
3,08 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+7,78 % 1,41 |
19,53 18,12 |
1,10 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,70 % 6,38 |
89,2800 82,9000 |
419,15 Mio. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+7,66 % 3,38 |
47,51 43,89 |
1,76 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+7,51 % 4,94 |
70,73 65,62 |
767,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+7,45 % 2,65 |
38,20 35,55 |
951,51 Mio. |