S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+4,82 % 6,61 |
141,18 134,85 |
4,25 Mrd. | |
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+4,78 % 12,04 |
252,14 243,54 |
3,98 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 22:10 |
86,14 79,99 |
+4,70 % 3,91 |
83,28 78,84 |
836,82 Mio. | |
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
+4,42 % 12,31 |
290,13 278,75 |
481,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,98 22:10 |
42,44 42,67 |
+4,32 % 1,78 |
43,15 41,20 |
3,17 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
+4,22 % 30,59 |
772,0500 719,7800 |
2,10 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
+4,09 % 1,73 |
44,77 42,35 |
1,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 22:10 |
43,75 43,78 |
+4,03 % 1,71 |
43,78 42,41 |
2,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 22:00 |
459,1000 461,1200 |
+3,89 % 17,05 |
461,1200 416,1400 |
6,35 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 22:00 |
70,9500 70,9500 |
+3,55 % 2,40 |
71,2200 67,5900 |
626,11 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 22:10 |
157,00 157,74 |
+3,50 % 5,31 |
157,74 151,51 |
1,13 Mrd. | |
Allstate Corporation US0200021014 |
173,60 22:10 |
174,51 174,83 |
+3,45 % 5,79 |
176,69 167,81 |
1,24 Mrd. | |
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
+3,45 % 4,19 |
126,66 121,49 |
3,44 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 22:10 |
108,75 108,63 |
+3,45 % 3,65 |
108,63 105,94 |
1,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 22:00 |
89,0400 90,1900 |
+3,29 % 2,89 |
90,1900 87,4000 |
646,36 Mio. |