S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
+11,40 % 18,24 |
178,24 160,00 |
2,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+11,37 % 19,37 |
189,8000 168,6900 |
3,93 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+11,35 % 12,80 |
127,16 112,81 |
867,43 Mio. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+11,28 % 40,10 |
395,65 355,55 |
1,23 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+10,93 % 3,62 |
36,75 33,13 |
662,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
+10,47 % 29,01 |
306,17 277,16 |
2,13 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+10,32 % 32,43 |
346,55 311,42 |
6,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+10,05 % 22,29 |
245,29 221,81 |
908,01 Mio. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+9,89 % 29,56 |
328,74 298,95 |
3,40 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+9,73 % 3,13 |
35,31 32,18 |
639,80 Mio. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+9,64 % 81,13 |
922,63 841,50 |
2,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+9,27 % 73,19 |
863,0900 781,8500 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+8,97 % 14,45 |
175,59 161,14 |
526,99 Mio. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+8,83 % 3,14 |
38,7200 35,5800 |
1,82 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+8,58 % 10,32 |
130,6200 120,3000 |
614,16 Mio. |