S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
330,8550 21:16 |
319,8100 317,3600 |
+10,37 % 31,08 |
317,3600 296,1700 |
784,54 Mio. | |
Ford Motor Company US3453708600 |
14,17 21:16 |
13,53 13,47 |
+10,36 % 1,33 |
13,47 12,84 |
2,68 Mrd. | |
Match Group Inc US57667L1070 |
32,3850 21:15 |
31,6700 31,5500 |
+10,08 % 2,97 |
31,5500 29,4200 |
876,09 Mio. | |
KeyCorp US4932671088 |
15,33 21:14 |
15,12 15,13 |
+9,89 % 1,38 |
15,13 13,95 |
906,31 Mio. | |
AO Smith Corp US8318652091 |
88,44 21:15 |
86,94 86,08 |
+9,89 % 7,96 |
86,08 80,48 |
403,58 Mio. | |
NVR Inc US62944T1051 |
8.146,77 21:09 |
8.062,00 8.069,89 |
+9,77 % 725,26 |
8.069,89 7.421,51 |
692,45 Mio. | |
Masco Corp US5745991068 |
70,89 21:16 |
69,65 69,22 |
+9,57 % 6,19 |
69,22 64,70 |
726,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,94 21:16 |
126,26 124,83 |
+9,54 % 11,14 |
124,83 116,04 |
428,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,96 21:14 |
297,57 295,52 |
+9,40 % 26,02 |
295,52 274,88 |
316,88 Mio. | |
Intel Corporation US4581401001 |
35,0250 21:15 |
33,7700 33,5000 |
+9,38 % 3,01 |
34,8700 32,0200 |
11,30 Mrd. | |
Generac Holding Inc US3687361044 |
153,63 21:15 |
150,00 148,45 |
+9,35 % 13,13 |
148,45 140,50 |
611,82 Mio. | |
Viatris Inc US92556V1061 |
11,2550 21:16 |
11,2400 11,1900 |
+9,06 % 0,94 |
11,1900 10,3200 |
570,01 Mio. | |
CBRE Group Inc US12504L1098 |
95,09 21:14 |
93,98 93,12 |
+9,04 % 7,88 |
93,12 87,21 |
490,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,34 21:16 |
38,20 38,20 |
+8,80 % 3,10 |
38,20 35,24 |
1,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,90 21:15 |
212,17 210,88 |
+8,63 % 17,24 |
210,88 199,66 |
466,39 Mio. |