S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
75,93 16:07 |
77,47 76,92 |
+12,66 % 8,53 |
77,10 67,40 |
2,37 Mrd. | |
|
Vistra Corp US92840M1027 |
79,11 16:07 |
79,48 79,22 |
+12,40 % 8,73 |
79,22 69,00 |
3,15 Mrd. | |
|
FMC Corp US3024913036 |
66,10 16:07 |
63,35 58,36 |
+12,15 % 7,16 |
59,60 58,36 |
605,15 Mio. | |
|
GE Vernova Inc US36828A1016 |
179,35 16:07 |
181,90 178,24 |
+12,09 % 19,35 |
178,24 160,00 |
2,95 Mrd. | |
|
Waters Corp US9418481035 |
346,81 16:06 |
340,28 336,28 |
+11,77 % 36,52 |
336,28 310,29 |
945,19 Mio. | |
|
ON Semiconductor US6821891057 |
75,4250 16:07 |
76,2800 78,2500 |
+11,67 % 7,89 |
78,2700 67,5400 |
4,68 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
247,43 16:06 |
244,60 244,10 |
+11,55 % 25,62 |
245,29 221,81 |
908,01 Mio. | |
|
Norfolk Southern Corp US6558441084 |
248,17 16:07 |
250,35 249,56 |
+11,34 % 25,27 |
249,71 222,90 |
2,32 Mrd. | |
|
Revvity Inc US7140461093 |
125,57 16:07 |
126,43 125,61 |
+11,31 % 12,76 |
127,16 112,81 |
867,43 Mio. | |
|
Match Group Inc US57667L1070 |
36,9000 16:07 |
38,5200 38,1400 |
+10,98 % 3,65 |
38,1400 33,2000 |
1,51 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2800 16:07 |
188,2920 189,8000 |
+10,47 % 17,85 |
189,8000 168,6900 |
3,93 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
74,45 16:07 |
78,98 69,39 |
+9,76 % 6,62 |
69,39 67,63 |
949,95 Mio. | |
|
AFLAC Inc US0010551028 |
103,18 16:07 |
104,38 95,38 |
+9,63 % 9,06 |
95,38 94,12 |
953,12 Mio. | |
|
Deckers Outdoor US2435371073 |
922,37 16:07 |
922,77 922,63 |
+9,61 % 80,87 |
922,63 841,50 |
2,99 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,51 16:07 |
220,00 215,44 |
+9,44 % 19,79 |
215,44 209,72 |
627,63 Mio. |