S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+4,93 % 5,52 |
116,12 113,35 |
1,16 Mrd. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
+4,80 % 5,50 |
121,19 118,74 |
601,06 Mio. | |
|
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+4,55 % 2,92 |
66,20 63,83 |
345,24 Mio. | |
|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+4,49 % 8,24 |
189,23 183,57 |
1,45 Mrd. | |
|
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+4,35 % 6,89 |
164,82 161,12 |
1,07 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+4,23 % 10,18 |
249,01 246,61 |
1,34 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+4,06 % 2,02 |
51,8900 51,3400 |
497,45 Mio. | |
|
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+4,01 % 3,21 |
83,04 81,20 |
825,44 Mio. | |
|
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+3,96 % 2,86 |
75,06 72,63 |
1,17 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+3,69 % 2,26 |
63,4600 62,5200 |
954,12 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+3,65 % 3,72 |
106,22 105,18 |
696,70 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+3,65 % 1,97 |
56,90 55,75 |
874,36 Mio. | |
|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+3,40 % 1,29 |
38,96 37,53 |
709,60 Mio. | |
|
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+3,38 % 2,92 |
89,51 88,41 |
1,77 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+3,37 % 4,16 |
126,61 125,18 |
3,24 Mrd. |