S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
+3,67 % 8,46 |
245,23 224,57 |
1,75 Mrd. | |
GE Aerospace US3696043013 |
162,30 22:10 |
171,50 172,00 |
+3,60 % 5,64 |
172,00 156,66 |
6,51 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+3,54 % 19,67 |
555,06 534,35 |
4,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 22:10 |
43,25 42,98 |
+3,50 % 1,51 |
43,15 42,39 |
3,37 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
+3,32 % 0,48 |
15,0700 14,3000 |
1,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
+3,18 % 1,30 |
42,30 40,75 |
1,85 Mrd. | |
DaVita Inc US23918K1088 |
143,81 22:10 |
142,73 141,86 |
+2,96 % 4,13 |
141,86 136,06 |
405,42 Mio. | |
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+2,89 % 3,13 |
109,56 107,12 |
3,02 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
+2,85 % 6,98 |
267,71 244,94 |
1,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 22:10 |
183,6000 183,2200 |
+2,73 % 4,92 |
186,0000 180,2500 |
804,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,03 22:10 |
123,44 123,87 |
+2,67 % 3,22 |
123,87 120,20 |
1,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+2,58 % 2,76 |
109,59 105,95 |
1,10 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
+2,53 % 0,52 |
21,85 20,53 |
2,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 22:10 |
87,53 87,19 |
+2,50 % 2,04 |
87,19 78,84 |
1,08 Mrd. | |
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
+2,49 % 0,42 |
17,56 16,89 |
628,53 Mio. |