S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
893,47 19:58 |
860,00 845,31 |
+69,79 % 367,24 |
950,46 521,34 |
538,80 Mrd. | |
Meta Platforms US30303M1027 |
514,9800 19:58 |
507,7100 509,6300 |
+68,73 % 209,77 |
539,9100 283,2500 |
1766,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1600 19:58 |
242,1800 240,5200 |
+65,10 % 94,70 |
392,1500 144,0300 |
316,38 Mrd. | |
Universal Health Services US9139031002 |
216,46 19:57 |
218,09 218,40 |
+64,50 % 84,87 |
218,40 122,21 |
24,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,72 19:55 |
327,03 327,63 |
+63,19 % 127,67 |
346,32 184,42 |
76,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19:57 |
136,72 136,71 |
+61,81 % 52,09 |
137,76 79,23 |
41,20 Mrd. | |
Garmin Ltd CH0114405324 |
167,97 19:56 |
167,01 167,12 |
+60,77 % 63,49 |
179,34 99,71 |
27,40 Mrd. | |
Deckers Outdoor US2435371073 |
886,77 19:55 |
880,83 883,93 |
+59,77 % 331,74 |
1.093,92 484,58 |
75,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,8400 19:57 |
838,2300 843,5200 |
+59,07 % 307,80 |
889,4800 399,7300 |
84,82 Mrd. | |
NetApp Inc US64110D1046 |
121,4950 19:58 |
118,8100 119,2200 |
+57,97 % 44,59 |
134,6200 71,1800 |
47,00 Mrd. | |
Allstate Corporation US0200021014 |
171,22 19:58 |
170,67 170,52 |
+56,22 % 61,62 |
177,38 105,07 |
58,39 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,79 19:57 |
69,14 69,01 |
+55,95 % 24,68 |
81,39 40,62 |
335,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,7700 19:58 |
318,1600 317,3700 |
+54,95 % 117,30 |
376,9000 207,5700 |
304,47 Mrd. | |
Cintas Corporation US1729081059 |
754,2250 19:56 |
747,4900 750,4300 |
+53,24 % 262,06 |
772,0500 478,8700 |
57,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,3800 19:57 |
838,5000 839,4300 |
+52,65 % 294,68 |
886,8500 531,7100 |
342,63 Mrd. |