S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,85 21:02 |
160,80 160,50 |
+155,37 % 99,08 |
168,86 37,84 |
374,19 Mrd. | |
First Solar Inc US3364331070 |
225,5950 21:02 |
227,9600 222,1200 |
+150,91 % 135,69 |
300,7100 61,4000 |
255,41 Mrd. | |
Deckers Outdoor US2435371073 |
948,44 21:01 |
944,47 939,32 |
+147,17 % 564,72 |
1.093,92 226,79 |
145,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4800 21:01 |
473,0000 474,5700 |
+144,00 % 284,74 |
485,5300 177,0100 |
324,54 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,28 21:02 |
79,27 78,80 |
+143,72 % 47,34 |
85,28 27,41 |
94,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,7400 21:02 |
320,0000 321,1100 |
+132,13 % 181,43 |
326,5000 134,9500 |
241,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,2050 21:01 |
202,3700 203,5300 |
+129,28 % 114,02 |
208,2600 67,8800 |
234,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
848,2650 21:00 |
843,9100 841,6500 |
+127,42 % 475,27 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
615,2450 21:01 |
621,6500 621,3000 |
+120,63 % 336,39 |
621,3000 260,8300 |
278,04 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,65 21:02 |
91,59 91,60 |
+117,39 % 50,03 |
91,78 42,24 |
68,33 Mrd. | |
Marathon Oil Corp US5658491064 |
28,10 21:02 |
28,11 28,18 |
+116,99 % 15,15 |
33,03 10,68 |
238,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,0000 21:02 |
886,7900 885,6700 |
+116,38 % 473,85 |
885,6700 407,0600 |
873,90 Mrd. | |
Progressive Corporation US7433151039 |
210,17 21:02 |
211,17 210,18 |
+113,39 % 111,68 |
215,90 90,01 |
265,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,08 21:01 |
320,17 317,37 |
+111,91 % 168,51 |
340,89 125,04 |
277,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,69 21:02 |
152,00 152,78 |
+111,63 % 78,43 |
183,39 60,20 |
343,72 Mrd. |