S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,8400 20:40 |
491,5000 505,7800 |
+149,52 % 296,52 |
505,7800 177,0100 |
327,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,3900 20:38 |
195,0000 198,2200 |
+144,16 % 110,64 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,36 20:40 |
109,54 109,54 |
+143,05 % 62,60 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
212,8650 20:39 |
216,7000 218,5000 |
+141,15 % 124,60 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,47 20:38 |
27,14 27,41 |
+134,25 % 15,17 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,48 20:39 |
126,29 129,28 |
+131,95 % 72,52 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,9058 20:39 |
305,9150 315,6200 |
+128,50 % 171,47 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
215,37 20:38 |
216,52 215,28 |
+126,61 % 120,33 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,21 20:38 |
154,15 156,45 |
+126,22 % 83,81 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,36 20:38 |
58,62 59,38 |
+122,41 % 31,57 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
+113,52 % 499,69 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,53 20:38 |
289,04 287,12 |
+105,15 % 146,35 |
287,12 136,95 |
132,62 Mrd. | |
United Rentals US9113631090 |
669,13 20:38 |
690,00 716,49 |
+105,08 % 342,86 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 20:38 |
18,54 18,44 |
+104,25 % 9,33 |
18,92 8,29 |
187,67 Mrd. | |
Deckers Outdoor US2435371073 |
862,32 20:35 |
882,91 906,21 |
+103,15 % 437,84 |
1.093,92 226,79 |
151,46 Mrd. |