S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 19:35 |
49,91 49,83 |
+2,28 % 1,14 |
51,03 49,59 |
9,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0900 19:34 |
256,3900 253,5000 |
+2,21 % 5,59 |
259,7500 251,9500 |
1,36 Mio. | |
Darden Restaurants Inc US2371941053 |
145,31 19:33 |
142,25 142,27 |
+2,14 % 3,04 |
145,65 141,02 |
559,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,3900 19:32 |
3.735,1000 3.700,9900 |
+2,12 % 78,40 |
3.799,6300 3.715,2800 |
86,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,97 19:34 |
150,48 149,83 |
+2,10 % 3,14 |
153,62 150,00 |
481,61 Tsd. | |
Comcast Corporation US20030N1019 |
40,5050 19:34 |
39,7300 39,6900 |
+2,05 % 0,82 |
40,6050 39,6250 |
7,83 Mio. | |
Fiserv US3377381088 |
163,19 19:34 |
160,50 159,94 |
+2,03 % 3,25 |
163,91 160,21 |
1,05 Mio. | |
Rollins Inc US7757111049 |
46,85 19:35 |
46,13 45,93 |
+1,99 % 0,92 |
46,99 46,06 |
601,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,88 19:33 |
566,76 565,62 |
+1,99 % 11,26 |
579,53 562,82 |
235,82 Tsd. | |
Yum Brands Inc US9884981013 |
130,40 19:33 |
127,92 128,05 |
+1,83 % 2,35 |
130,84 127,06 |
883,52 Tsd. | |
VeriSign Inc US92343E1029 |
187,4500 19:34 |
184,7200 184,1000 |
+1,82 % 3,35 |
191,2400 182,9150 |
500,97 Tsd. | |
Align Technology Inc US0162551016 |
224,4550 19:32 |
221,3800 220,4500 |
+1,82 % 4,01 |
225,7100 217,5500 |
508,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 19:35 |
17,5000 17,4500 |
+1,81 % 0,32 |
17,8600 17,4400 |
2,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,33 19:34 |
94,09 93,64 |
+1,80 % 1,69 |
95,60 94,09 |
930,91 Tsd. | |
Etsy Inc US29786A1060 |
63,3900 19:34 |
63,1500 62,2700 |
+1,80 % 1,12 |
64,4119 62,6050 |
1,33 Mio. |