S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+2,60 % 2,92 |
115,64 113,10 |
2,63 Mio. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+2,53 % 1,21 |
49,19 47,83 |
3,71 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+2,52 % 1,73 |
71,3000 68,9200 |
2,00 Mio. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+2,48 % 5,86 |
242,55 236,21 |
1,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+2,47 % 3,61 |
152,03 146,81 |
1,15 Mio. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+2,38 % 1,61 |
69,42 67,63 |
5,27 Mio. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+2,26 % 1,31 |
59,44 57,65 |
8,46 Mio. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+2,15 % 0,65 |
30,96 30,31 |
3,77 Mio. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+2,10 % 3,38 |
164,85 161,00 |
11,28 Mio. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+2,10 % 1,05 |
51,40 49,88 |
12,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+2,02 % 5,29 |
266,8400 262,1100 |
1,23 Mio. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+2,02 % 1,37 |
69,67 67,69 |
22,51 Mio. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
+2,01 % 2,41 |
122,62 119,30 |
1,72 Mio. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+1,99 % 1,10 |
57,11 55,28 |
3,58 Mio. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+1,97 % 2,85 |
148,16 144,03 |
1,21 Mio. |