S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+3,43 % 3,36 |
101,3800 97,9800 |
2,32 Mio. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
+3,36 % 5,29 |
164,55 161,11 |
9,09 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+3,34 % 5,91 |
183,37 177,57 |
2,90 Mio. | |
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+3,34 % 2,20 |
68,4700 65,9900 |
3,13 Mio. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+3,33 % 10,46 |
325,78 318,98 |
1,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
12,66 Mio. | |
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+3,06 % 0,48 |
16,65 15,75 |
21,60 Mio. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+3,03 % 1,84 |
62,7800 61,4050 |
4,17 Mio. | |
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+3,00 % 8,78 |
303,10 295,71 |
1,92 Mio. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+2,98 % 0,85 |
29,59 28,45 |
36,56 Mio. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+2,92 % 22,82 |
807,0800 785,6700 |
514,36 Tsd. | |
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+2,90 % 3,35 |
119,19 116,23 |
726,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+2,86 % 11,67 |
423,19 408,54 |
684,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+2,83 % 6,64 |
242,89 235,85 |
1,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+2,83 % 3,80 |
138,4450 134,8600 |
27,19 Mio. |