S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
53,23 19:30 |
52,14 52,11 |
+2,14 % 1,12 |
53,77 51,60 |
681,92 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,88 19:30 |
49,91 49,83 |
+2,12 % 1,05 |
51,03 49,59 |
9,22 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,69 19:30 |
63,96 62,37 |
+2,12 % 1,32 |
64,39 62,31 |
5,43 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,25 19:30 |
142,25 142,27 |
+2,09 % 2,98 |
145,65 141,02 |
557,06 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,7600 19:31 |
256,3900 253,5000 |
+2,07 % 5,26 |
259,7500 251,9500 |
1,34 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,91 19:30 |
150,48 149,83 |
+2,06 % 3,08 |
153,62 150,00 |
479,35 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4950 19:31 |
39,7300 39,6900 |
+2,03 % 0,81 |
40,6050 39,6250 |
7,72 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
577,02 19:30 |
566,76 565,62 |
+2,02 % 11,40 |
579,53 562,82 |
233,15 Tsd. | |
|
Fiserv US3377381088 |
163,14 19:31 |
160,50 159,94 |
+2,00 % 3,20 |
163,91 160,21 |
1,04 Mio. | |
|
Rollins Inc US7757111049 |
46,84 19:30 |
46,13 45,93 |
+1,98 % 0,91 |
46,99 46,06 |
589,51 Tsd. | |
|
VeriSign Inc US92343E1029 |
187,6500 19:30 |
184,7200 184,1000 |
+1,93 % 3,55 |
191,2400 182,9150 |
492,74 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,37 19:31 |
18,13 18,03 |
+1,89 % 0,34 |
18,42 18,02 |
5,19 Mio. | |
|
Yum Brands Inc US9884981013 |
130,39 19:30 |
127,92 128,05 |
+1,83 % 2,34 |
130,84 127,06 |
880,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,35 19:31 |
94,09 93,64 |
+1,83 % 1,71 |
95,60 94,09 |
925,94 Tsd. | |
|
Etsy Inc US29786A1060 |
63,4000 19:31 |
63,1500 62,2700 |
+1,81 % 1,13 |
64,4119 62,6050 |
1,32 Mio. |