S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
802,47 20:12 |
788,42 785,92 |
+2,11 % 16,55 |
802,47 785,92 |
512,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9100 20:12 |
437,9400 434,8100 |
+2,09 % 9,10 |
444,3400 433,4400 |
577,18 Tsd. | |
Newmont Corporation US6516391066 |
44,32 20:12 |
44,03 43,45 |
+1,99 % 0,87 |
44,58 43,93 |
4,92 Mio. | |
DexCom Inc US2521311074 |
113,0900 20:09 |
111,1700 110,9100 |
+1,97 % 2,18 |
113,3140 110,0300 |
628,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,5700 20:11 |
315,3700 315,4700 |
+1,93 % 6,10 |
322,2100 313,5950 |
511,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8900 20:11 |
199,6900 201,0100 |
+1,93 % 3,88 |
205,6600 199,6250 |
162,34 Tsd. | |
Eli Lilly and Co US5324571083 |
915,00 20:11 |
898,43 898,10 |
+1,88 % 16,90 |
916,46 896,90 |
1,62 Mio. | |
Kroger Co US5010441013 |
51,69 20:11 |
50,77 50,75 |
+1,85 % 0,94 |
51,77 50,75 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:11 |
51,11 50,65 |
+1,82 % 0,92 |
51,84 51,03 |
5,08 Mio. | |
Apple Inc US0378331005 |
225,4100 20:11 |
221,6500 221,5500 |
+1,74 % 3,86 |
225,6400 221,6500 |
37,21 Mio. | |
Qorvo Inc US74736K1016 |
119,1400 20:11 |
118,1300 117,1300 |
+1,72 % 2,01 |
119,3300 116,1350 |
481,84 Tsd. | |
Intuit Inc US4612021034 |
670,7050 20:11 |
655,0000 659,9000 |
+1,64 % 10,81 |
674,3400 653,3600 |
841,97 Tsd. | |
ON Semiconductor US6821891057 |
73,8700 20:11 |
73,1500 72,6800 |
+1,64 % 1,19 |
74,6700 72,7700 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
166,51 20:12 |
164,72 163,84 |
+1,63 % 2,67 |
166,68 163,63 |
1,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,77 20:11 |
19,52 19,48 |
+1,49 % 0,29 |
19,81 19,41 |
1,23 Mio. |