S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
+5,44 % 1,81 |
35,1200 33,7800 |
4,67 Mio. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+5,28 % 5,26 |
107,86 104,00 |
3,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+5,26 % 11,66 |
233,92 224,27 |
646,24 Tsd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+4,88 % 10,55 |
230,7900 220,5000 |
2,21 Mio. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+4,66 % 26,31 |
593,50 569,25 |
584,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
+4,47 % 2,67 |
63,80 60,28 |
14,11 Mio. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+4,35 % 6,65 |
160,14 154,40 |
798,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+4,32 % 6,96 |
169,58 162,66 |
554,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,26 % 1,29 |
31,71 30,10 |
4,90 Mio. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+4,24 % 8,70 |
214,64 206,36 |
1,47 Mio. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+4,16 % 7,36 |
184,2200 174,6000 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+4,04 % 31,88 |
832,1500 804,4800 |
627,37 Tsd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,01 % 2,35 |
61,10 58,91 |
14,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
+4,01 % 0,32 |
8,3700 8,0250 |
22,91 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+3,99 % 4,99 |
130,93 127,63 |
2,54 Mio. |