S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+1,77 % 2,36 |
136,5800 133,8700 |
1,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
+1,76 % 0,15 |
8,7700 8,3800 |
38,06 Mio. | |
|
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+1,74 % 1,28 |
75,37 73,61 |
3,45 Mio. | |
|
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+1,68 % 12,43 |
755,88 738,00 |
1,19 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 22:00 |
87,6300 87,4000 |
+1,67 % 1,46 |
88,9000 86,7900 |
1,40 Mio. | |
|
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+1,66 % 0,72 |
44,18 43,29 |
8,86 Mio. | |
|
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+1,60 % 2,18 |
142,04 136,68 |
7,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
+1,58 % 1,05 |
67,44 66,10 |
12,79 Mio. | |
|
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
+1,50 % 0,53 |
35,92 34,95 |
66,34 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.046,7200 1.028,4400 |
392,77 Tsd. | |
|
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
+1,39 % 1,89 |
138,89 134,48 |
698,18 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+1,38 % 1,46 |
108,06 105,86 |
2,10 Mio. | |
|
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+1,33 % 2,85 |
218,3500 211,7887 |
2,56 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+1,22 % 1,52 |
126,99 125,18 |
6,84 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
+1,16 % 0,52 |
45,86 44,05 |
8,79 Mio. |