S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
829,0900 17:39 |
829,9500 808,8300 |
+2,50 % 20,26 |
835,9800 815,9200 |
147,92 Tsd. | |
Arista Networks US0404131064 |
338,42 17:45 |
335,66 330,56 |
+2,38 % 7,86 |
341,86 334,40 |
775,00 Tsd. | |
Vistra Corp US92840M1027 |
78,27 17:45 |
77,28 76,47 |
+2,35 % 1,80 |
79,20 77,07 |
1,74 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7000 17:46 |
120,3500 117,9300 |
+2,35 % 2,77 |
123,2800 119,8600 |
116,90 Mio. | |
M&T Bank Corporation US55261F1049 |
169,06 17:46 |
166,50 165,25 |
+2,31 % 3,81 |
169,84 163,10 |
410,36 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,82 17:46 |
98,04 95,67 |
+2,24 % 2,15 |
98,15 96,14 |
339,77 Tsd. | |
Nike Inc US6541061031 |
74,30 17:46 |
73,12 72,70 |
+2,20 % 1,60 |
74,59 73,07 |
8,92 Mio. | |
Hubbell Incorporated US4435106079 |
378,31 17:43 |
375,58 370,23 |
+2,18 % 8,08 |
379,55 372,32 |
169,27 Tsd. | |
Hasbro Inc US4180561072 |
60,2600 17:46 |
59,4800 59,0000 |
+2,14 % 1,26 |
61,3300 57,9950 |
1,60 Mio. | |
International Paper Company US4601461035 |
46,65 17:45 |
45,90 45,72 |
+2,03 % 0,93 |
46,68 45,76 |
2,80 Mio. | |
AES Corp US00130H1059 |
17,43 17:46 |
17,40 17,10 |
+1,93 % 0,33 |
17,57 17,16 |
2,50 Mio. | |
Meta Platforms US30303M1027 |
485,6950 17:45 |
486,5750 476,7900 |
+1,87 % 8,91 |
492,0600 483,9000 |
5,73 Mio. | |
KKR and Company Inc US48251W1045 |
117,29 17:46 |
116,55 115,15 |
+1,86 % 2,14 |
118,12 115,69 |
1,00 Mio. | |
Simon Property Group Inc US8288061091 |
156,30 17:45 |
153,71 153,45 |
+1,86 % 2,85 |
156,83 153,48 |
349,66 Tsd. | |
Quanta Services Inc US74762E1029 |
263,36 17:44 |
261,94 258,56 |
+1,86 % 4,80 |
266,13 260,91 |
206,28 Tsd. |