S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
275,16 19:03 |
271,38 270,07 |
+1,88 % 5,09 |
275,65 270,59 |
79,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,4100 19:04 |
315,3700 315,4700 |
+1,88 % 5,94 |
322,0100 313,5950 |
426,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,9450 19:03 |
437,9400 434,8100 |
+1,87 % 8,14 |
442,9450 433,4400 |
503,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7300 19:01 |
199,6900 201,0100 |
+1,85 % 3,72 |
205,6600 199,6250 |
124,29 Tsd. | |
Eli Lilly and Co US5324571083 |
914,49 19:03 |
898,43 898,10 |
+1,82 % 16,39 |
914,77 896,90 |
1,33 Mio. | |
Kroger Co US5010441013 |
51,64 19:04 |
50,77 50,75 |
+1,74 % 0,89 |
51,68 50,75 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
579,6600 19:04 |
570,9100 570,1500 |
+1,67 % 9,51 |
579,9299 568,9200 |
1,32 Mio. | |
Apple Inc US0378331005 |
225,1175 19:05 |
221,6500 221,5500 |
+1,61 % 3,57 |
225,4400 221,6500 |
32,03 Mio. | |
DexCom Inc US2521311074 |
112,6900 19:04 |
111,1700 110,9100 |
+1,60 % 1,78 |
112,8300 110,0300 |
538,19 Tsd. | |
Netflix Inc US64110L1061 |
693,2900 19:03 |
682,5100 682,5100 |
+1,58 % 10,78 |
697,4900 677,2300 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
798,14 19:04 |
788,42 785,92 |
+1,55 % 12,22 |
801,54 785,92 |
425,76 Tsd. | |
Walmart Inc US9311421039 |
69,25 19:04 |
68,16 68,24 |
+1,48 % 1,01 |
69,33 68,10 |
4,58 Mio. | |
Intuit Inc US4612021034 |
669,6250 19:04 |
655,0000 659,9000 |
+1,47 % 9,73 |
674,3400 653,3600 |
741,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5550 19:04 |
50,9100 50,8100 |
+1,47 % 0,75 |
51,7500 50,7600 |
781,26 Tsd. | |
AbbVie Inc US00287Y1091 |
166,22 19:04 |
164,72 163,84 |
+1,45 % 2,38 |
166,23 163,63 |
1,36 Mio. |