S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
443,2200 19:11 |
437,9400 434,8100 |
+1,93 % 8,41 |
443,4800 433,4400 |
514,08 Tsd. | |
Kroger Co US5010441013 |
51,70 19:12 |
50,77 50,75 |
+1,87 % 0,95 |
51,71 50,75 |
1,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,73 19:12 |
61,56 61,58 |
+1,87 % 1,15 |
62,83 61,20 |
5,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,7500 19:11 |
199,6900 201,0100 |
+1,86 % 3,74 |
205,6600 199,6250 |
128,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,00 19:11 |
271,38 270,07 |
+1,83 % 4,93 |
275,65 270,59 |
81,61 Tsd. | |
Eli Lilly and Co US5324571083 |
914,32 19:11 |
898,43 898,10 |
+1,81 % 16,22 |
914,98 896,90 |
1,36 Mio. | |
Netflix Inc US64110L1061 |
694,1800 19:11 |
682,5100 682,5100 |
+1,71 % 11,67 |
697,4900 677,2300 |
1,37 Mio. | |
ServiceNow Inc US81762P1021 |
798,74 19:12 |
788,42 785,92 |
+1,63 % 12,82 |
801,54 785,92 |
435,19 Tsd. | |
DexCom Inc US2521311074 |
112,6950 19:11 |
111,1700 110,9100 |
+1,61 % 1,79 |
112,8300 110,0300 |
548,70 Tsd. | |
Intuit Inc US4612021034 |
670,4000 19:11 |
655,0000 659,9000 |
+1,59 % 10,50 |
674,3400 653,3600 |
754,41 Tsd. | |
Adobe Inc US00724F1012 |
579,1550 19:12 |
570,9100 570,1500 |
+1,58 % 9,01 |
580,2300 568,9200 |
1,37 Mio. | |
Apple Inc US0378331005 |
225,0300 19:12 |
221,6500 221,5500 |
+1,57 % 3,48 |
225,4400 221,6500 |
32,52 Mio. | |
AbbVie Inc US00287Y1091 |
166,36 19:11 |
164,72 163,84 |
+1,54 % 2,52 |
166,39 163,63 |
1,38 Mio. | |
Walmart Inc US9311421039 |
69,29 19:11 |
68,16 68,24 |
+1,53 % 1,05 |
69,33 68,10 |
4,74 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5550 19:11 |
50,9100 50,8100 |
+1,47 % 0,75 |
51,7500 50,7600 |
807,77 Tsd. |