S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,8600 19:05 |
199,6900 201,0100 |
+1,92 % 3,85 |
205,6600 199,6250 |
125,69 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 19:06 |
61,56 61,58 |
+1,89 % 1,17 |
62,83 61,20 |
5,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 19:03 |
271,38 270,07 |
+1,88 % 5,09 |
275,65 270,59 |
79,27 Tsd. | |
Eli Lilly and Co US5324571083 |
914,67 19:05 |
898,43 898,10 |
+1,85 % 16,57 |
914,83 896,90 |
1,34 Mio. | |
Intuitive Surgical Inc US46120E6023 |
442,7701 19:05 |
437,9400 434,8100 |
+1,83 % 7,96 |
443,4300 433,4400 |
506,23 Tsd. | |
Kroger Co US5010441013 |
51,64 19:05 |
50,77 50,75 |
+1,75 % 0,89 |
51,68 50,75 |
1,89 Mio. | |
DexCom Inc US2521311074 |
112,7700 19:05 |
111,1700 110,9100 |
+1,68 % 1,86 |
112,8300 110,0300 |
540,76 Tsd. | |
Adobe Inc US00724F1012 |
579,6750 19:05 |
570,9100 570,1500 |
+1,67 % 9,53 |
579,9299 568,9200 |
1,32 Mio. | |
Apple Inc US0378331005 |
225,0800 19:06 |
221,6500 221,5500 |
+1,59 % 3,53 |
225,4400 221,6500 |
32,13 Mio. | |
Netflix Inc US64110L1061 |
693,3275 19:05 |
682,5100 682,5100 |
+1,58 % 10,82 |
697,4900 677,2300 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
798,13 19:05 |
788,42 785,92 |
+1,55 % 12,21 |
801,54 785,92 |
427,11 Tsd. | |
Intuit Inc US4612021034 |
669,7250 19:05 |
655,0000 659,9000 |
+1,49 % 9,83 |
674,3400 653,3600 |
743,24 Tsd. | |
Walmart Inc US9311421039 |
69,25 19:05 |
68,16 68,24 |
+1,48 % 1,01 |
69,33 68,10 |
4,62 Mio. | |
AbbVie Inc US00287Y1091 |
166,23 19:06 |
164,72 163,84 |
+1,46 % 2,39 |
166,25 163,63 |
1,36 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5300 19:06 |
50,9100 50,8100 |
+1,42 % 0,72 |
51,7500 50,7600 |
794,96 Tsd. |