S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+2,57 % 1,60 |
64,4119 62,6050 |
2,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+2,56 % 10,68 |
430,61 417,47 |
759,43 Tsd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+2,49 % 0,99 |
40,7800 39,6250 |
22,00 Mio. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+2,46 % 2,21 |
92,55 90,19 |
13,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+2,29 % 1,14 |
51,29 49,59 |
16,04 Mio. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
+2,25 % 0,94 |
43,15 41,26 |
3,38 Mio. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+2,25 % 2,92 |
133,51 129,59 |
2,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
+2,20 % 1,37 |
64,39 62,31 |
9,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
+2,18 % 5,53 |
260,4600 251,9500 |
2,31 Mio. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+2,18 % 0,82 |
38,5850 37,3700 |
13,53 Mio. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+2,10 % 3,14 |
153,62 150,00 |
1,21 Mio. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+2,01 % 2,52 |
127,99 124,92 |
9,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+2,01 % 2,49 |
126,6200 124,5900 |
651,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+1,99 % 11,23 |
579,53 562,82 |
509,47 Tsd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+1,97 % 3,42 |
177,4300 173,0700 |
1,02 Mio. |