S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5700 17:35 |
120,3500 117,9300 |
+2,24 % 2,64 |
123,2800 119,8600 |
112,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,79 17:35 |
98,04 95,67 |
+2,22 % 2,12 |
98,15 96,14 |
330,61 Tsd. | |
Arista Networks US0404131064 |
337,73 17:35 |
335,66 330,56 |
+2,17 % 7,17 |
341,86 334,40 |
749,13 Tsd. | |
Simon Property Group Inc US8288061091 |
156,67 17:35 |
153,71 153,45 |
+2,10 % 3,22 |
156,83 153,48 |
316,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7250 17:35 |
104,1400 102,6300 |
+2,04 % 2,10 |
105,1300 103,4000 |
792,20 Tsd. | |
International Paper Company US4601461035 |
46,65 17:35 |
45,90 45,72 |
+2,03 % 0,93 |
46,66 45,76 |
2,59 Mio. | |
Vistra Corp US92840M1027 |
78,02 17:36 |
77,28 76,47 |
+2,02 % 1,55 |
79,20 77,07 |
1,69 Mio. | |
QUALCOMM Inc US7475251036 |
189,9400 17:35 |
191,0000 186,2100 |
+2,00 % 3,73 |
193,9400 189,0500 |
2,26 Mio. | |
Hubbell Incorporated US4435106079 |
377,51 17:35 |
375,58 370,23 |
+1,97 % 7,28 |
379,55 372,32 |
164,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,6200 17:34 |
829,9500 808,8300 |
+1,95 % 15,79 |
835,9800 815,9200 |
143,56 Tsd. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+1,93 % 4,99 |
266,13 260,91 |
200,43 Tsd. | |
Nike Inc US6541061031 |
74,09 17:35 |
73,12 72,70 |
+1,91 % 1,39 |
74,59 73,07 |
8,64 Mio. | |
AES Corp US00130H1059 |
17,43 17:36 |
17,40 17,10 |
+1,90 % 0,33 |
17,57 17,16 |
2,34 Mio. | |
American International Group Inc US0268747849 |
75,83 17:35 |
74,68 74,42 |
+1,89 % 1,41 |
75,92 74,68 |
981,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:35 |
316,50 311,89 |
+1,89 % 5,88 |
321,50 315,45 |
814,86 Tsd. |