S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,6800 15:37 |
107,8100 106,4700 |
+1,14 % 1,21 |
109,4000 107,3000 |
27,24 Mio. | |
Essex Property Trust Inc US2971781057 |
303,23 15:38 |
301,55 300,05 |
+1,06 % 3,18 |
303,23 300,27 |
3,03 Tsd. | |
General Dynamics Corporation US3695501086 |
304,63 15:37 |
303,31 301,56 |
+1,02 % 3,07 |
304,99 303,10 |
52,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,00 15:37 |
324,23 323,72 |
+1,01 % 3,28 |
327,00 324,23 |
4,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,33 15:38 |
420,63 420,16 |
+0,99 % 4,17 |
426,02 420,63 |
10,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0000 15:38 |
481,1100 480,3400 |
+0,97 % 4,66 |
485,0000 481,1100 |
7,14 Tsd. | |
Carrier Global Corp US14448C1045 |
71,40 15:37 |
71,39 70,73 |
+0,95 % 0,67 |
71,48 71,06 |
71,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7850 15:37 |
111,7500 111,7300 |
+0,94 % 1,06 |
112,9900 111,7300 |
41,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,76 15:38 |
63,53 63,17 |
+0,93 % 0,59 |
63,77 63,25 |
22,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,73 15:34 |
509,25 506,18 |
+0,90 % 4,55 |
510,73 509,25 |
2,71 Tsd. | |
Sherwin Williams US8243481061 |
367,14 15:38 |
365,61 363,90 |
+0,89 % 3,24 |
367,14 364,17 |
23,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,29 15:37 |
175,55 174,74 |
+0,89 % 1,55 |
176,29 175,34 |
10,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
599,34 15:38 |
595,21 594,10 |
+0,88 % 5,24 |
599,34 591,15 |
554,46 Tsd. | |
International Business Machines Corp US4592001014 |
205,27 15:38 |
204,20 203,53 |
+0,85 % 1,74 |
205,27 203,81 |
287,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,85 15:38 |
57,64 57,37 |
+0,84 % 0,48 |
57,88 57,56 |
118,80 Tsd. |