S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
125,76 17:34 |
125,30 124,25 |
+1,21 % 1,51 |
126,99 125,18 |
2,37 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
+1,18 % 12,15 |
1.043,1400 1.028,4400 |
101,63 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,80 17:35 |
219,49 217,42 |
+1,09 % 2,38 |
220,95 219,19 |
981,41 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
+1,07 % 1,07 |
101,75 100,08 |
2,95 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,11 17:35 |
115,29 114,91 |
+1,04 % 1,20 |
116,57 114,12 |
582,04 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,00 17:35 |
106,66 105,95 |
+0,99 % 1,05 |
107,59 105,86 |
768,46 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,66 17:35 |
87,04 85,81 |
+0,99 % 0,85 |
87,50 86,29 |
748,69 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
809,5400 17:35 |
788,2300 801,6100 |
+0,99 % 7,93 |
816,9822 778,3200 |
1,94 Mio. | |
|
Citigroup Inc US1729674242 |
65,49 17:35 |
64,93 64,89 |
+0,92 % 0,60 |
65,88 64,55 |
3,60 Mio. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,27 Tsd. | |
|
Centene Corp US15135B1017 |
66,26 17:34 |
66,68 65,69 |
+0,86 % 0,57 |
67,00 65,78 |
1,09 Mio. | |
|
Stryker Corp US8636671013 |
334,05 17:35 |
333,37 331,23 |
+0,85 % 2,82 |
336,46 331,97 |
340,58 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,30 17:33 |
586,56 578,43 |
+0,84 % 4,87 |
587,96 582,93 |
200,47 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,43 17:34 |
324,21 321,73 |
+0,84 % 2,70 |
325,59 321,77 |
270,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7700 17:35 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,8200 44,9500 |
3,00 Mio. |