S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
88,52 18:15 |
84,74 87,42 |
+1,26 % 1,10 |
88,57 83,72 |
1,99 Mio. | |
Dayforce Inc US15677J1088 |
53,88 18:15 |
51,17 53,23 |
+1,22 % 0,65 |
54,23 50,69 |
1,35 Mio. | |
Steel Dynamics Inc US8581191009 |
122,7500 18:15 |
117,7600 121,2800 |
+1,21 % 1,47 |
123,5500 115,0000 |
541,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,81 18:14 |
419,55 429,00 |
+1,12 % 4,81 |
433,81 418,00 |
284,90 Tsd. | |
EOG Resources Inc US26875P1012 |
124,12 18:15 |
120,59 122,92 |
+0,98 % 1,20 |
124,18 119,78 |
2,18 Mio. | |
QUALCOMM Inc US7475251036 |
160,7999 18:14 |
153,2700 159,3100 |
+0,94 % 1,49 |
161,2500 151,3901 |
6,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,41 18:15 |
99,00 98,53 |
+0,89 % 0,88 |
100,89 98,73 |
1,17 Mio. | |
Corteva Inc US22052L1044 |
52,03 18:14 |
50,58 51,58 |
+0,87 % 0,45 |
52,20 50,30 |
1,34 Mio. | |
Applied Materials Inc US0382221051 |
183,3900 18:15 |
175,1600 181,8100 |
+0,87 % 1,58 |
184,0800 171,6100 |
4,58 Mio. | |
Dollar General Corporation US2566771059 |
122,55 18:15 |
120,43 121,59 |
+0,79 % 0,96 |
123,75 119,45 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,31 18:14 |
59,63 60,83 |
+0,78 % 0,48 |
61,35 59,41 |
2,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,5050 18:15 |
190,6550 195,1200 |
+0,71 % 1,39 |
196,6800 187,0000 |
499,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6450 18:15 |
159,5600 163,5900 |
+0,64 % 1,06 |
165,3300 155,0200 |
394,64 Tsd. | |
Pool Corporation US73278L1052 |
355,4800 18:13 |
344,2000 353,3900 |
+0,59 % 2,09 |
356,6100 335,5700 |
167,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,84 18:12 |
296,50 300,28 |
+0,52 % 1,56 |
302,02 293,47 |
170,38 Tsd. |